Molina Healthcare Inc (MOH)

USD 172.83

(-0.18%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 405.5 408.95 403.85 406.68 738.31 Thousand
13 Mar, 2024 405.62 409.89 400.9 404.89 408.5 Thousand
12 Mar, 2024 402.59 409.59 398.64 402.55 449.62 Thousand
11 Mar, 2024 391.43 403.9 390.8 402.27 368.48 Thousand
08 Mar, 2024 390.09 395.13 386.2 392.63 302.32 Thousand
07 Mar, 2024 390.77 394.08 387.15 391.85 237.01 Thousand
06 Mar, 2024 385.34 392.09 385.34 388.69 344.84 Thousand
05 Mar, 2024 386.98 386.98 382.57 385.58 358.19 Thousand
04 Mar, 2024 385.06 391.93 383.82 386.55 340.47 Thousand
01 Mar, 2024 392.29 392.29 380.78 387.21 463.93 Thousand