Molina Healthcare Inc (MOH)

USD 149.09

(1.85%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 303.65 303.65 299.01 302.83 506.27 Thousand
26 Jun, 2024 303.45 304.31 300.37 304.24 381.9 Thousand
25 Jun, 2024 308.85 310.03 304.24 304.41 372.99 Thousand
24 Jun, 2024 309.18 311.13 306.6 308.98 351.35 Thousand
21 Jun, 2024 306.94 308.0 302.21 307.46 842.3 Thousand
20 Jun, 2024 305.89 310.19 304.04 307.77 382.79 Thousand
18 Jun, 2024 309.32 310.99 305.26 305.91 546.53 Thousand
17 Jun, 2024 305.64 308.19 304.12 308.08 281.44 Thousand
14 Jun, 2024 306.14 308.14 303.04 307.04 358.48 Thousand
13 Jun, 2024 304.37 312.68 301.4 308.16 470.67 Thousand