Molina Healthcare, Inc. (MOH)

USD 318.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 369.62 378.78 366.02 378.48 445.49 Thousand
11 Dec, 2023 369.6 369.6 355.11 366.0 429.57 Thousand
08 Dec, 2023 364.9 367.89 362.55 367.72 341.58 Thousand
07 Dec, 2023 364.34 364.34 359.88 363.43 312 Thousand
06 Dec, 2023 365.56 369.69 358.53 362.81 258.74 Thousand
05 Dec, 2023 366.19 370.39 361.38 367.0 277.33 Thousand
04 Dec, 2023 362.99 365.58 358.69 365.56 261.55 Thousand
01 Dec, 2023 364.87 368.86 360.42 362.76 340.84 Thousand
30 Nov, 2023 351.18 366.53 350.49 365.56 658.62 Thousand
29 Nov, 2023 356.67 363.74 349.33 350.82 590.8 Thousand