Molina Healthcare Inc (MOH)

USD 149.09

(1.85%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 344.67 345.57 339.3 342.1 390.62 Thousand
29 Apr, 2024 342.03 347.94 341.0 343.89 311.32 Thousand
26 Apr, 2024 349.85 349.99 336.87 342.23 595.21 Thousand
25 Apr, 2024 352.44 370.99 339.21 352.3 915.57 Thousand
24 Apr, 2024 364.33 368.35 361.74 367.41 461.15 Thousand
23 Apr, 2024 363.65 364.69 361.82 363.22 362.66 Thousand
22 Apr, 2024 367.49 368.12 361.48 361.87 370.44 Thousand
19 Apr, 2024 363.83 369.43 362.45 367.52 425.24 Thousand
18 Apr, 2024 362.49 366.96 360.42 360.94 371.23 Thousand
17 Apr, 2024 359.9 364.8 359.69 359.85 487.97 Thousand