Molina Healthcare, Inc. (MOH)

USD 318.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 342.32 349.94 342.32 348.91 522.45 Thousand
12 Oct, 2023 341.44 343.06 338.16 339.73 268.31 Thousand
11 Oct, 2023 338.7 342.17 335.98 340.48 415.94 Thousand
10 Oct, 2023 337.29 341.85 336.4 340.11 380.63 Thousand
09 Oct, 2023 333.67 338.61 330.34 338.4 294.9 Thousand
06 Oct, 2023 329.31 334.95 326.0 333.13 240.42 Thousand
05 Oct, 2023 329.02 329.86 325.43 329.09 168.04 Thousand
04 Oct, 2023 323.58 328.48 321.54 328.0 311.11 Thousand
03 Oct, 2023 332.25 332.25 320.92 322.1 363.59 Thousand
02 Oct, 2023 326.96 333.17 323.4 332.46 280.48 Thousand