Molina Healthcare Inc (MOH)

USD 149.09

(1.85%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 393.85 395.0 375.28 380.92 687.37 Thousand
01 Apr, 2024 408.9 409.07 403.33 404.2 243.73 Thousand
28 Mar, 2024 414.91 416.35 407.19 410.83 338.19 Thousand
27 Mar, 2024 420.75 423.92 416.8 418.6 186.87 Thousand
26 Mar, 2024 412.5 419.24 412.5 418.44 152.26 Thousand
25 Mar, 2024 415.68 416.21 409.73 412.52 267 Thousand
22 Mar, 2024 419.64 420.0 414.69 414.72 216.52 Thousand
21 Mar, 2024 414.56 419.88 414.0 417.75 232.53 Thousand
20 Mar, 2024 418.65 419.97 413.86 416.1 285.49 Thousand
19 Mar, 2024 412.05 419.65 408.99 419.53 385.73 Thousand