Molina Healthcare Inc (MOH)

USD 149.09

(1.85%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 403.22 413.22 401.07 410.35 488.06 Thousand
15 Mar, 2024 403.04 407.43 403.01 404.45 539.79 Thousand
14 Mar, 2024 405.5 408.95 403.85 406.68 738.31 Thousand
13 Mar, 2024 405.62 409.89 400.9 404.89 408.5 Thousand
12 Mar, 2024 402.59 409.59 398.64 402.55 449.62 Thousand
11 Mar, 2024 391.43 403.9 390.8 402.27 368.48 Thousand
08 Mar, 2024 390.09 395.13 386.2 392.63 302.32 Thousand
07 Mar, 2024 390.77 394.08 387.15 391.85 237.01 Thousand
06 Mar, 2024 385.34 392.09 385.34 388.69 344.84 Thousand
05 Mar, 2024 386.98 386.98 382.57 385.58 358.19 Thousand