Molina Healthcare, Inc. (MOH)

USD 318.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 333.34 333.34 327.89 327.89 322.09 Thousand
28 Sep, 2023 333.56 335.03 331.82 333.32 410.49 Thousand
27 Sep, 2023 335.1 335.1 330.2 331.06 340.16 Thousand
26 Sep, 2023 341.59 341.99 332.53 334.0 409.74 Thousand
25 Sep, 2023 334.42 342.83 332.96 341.4 472.75 Thousand
22 Sep, 2023 332.51 336.47 331.78 334.59 288.68 Thousand
21 Sep, 2023 334.41 339.19 332.86 334.77 416.54 Thousand
20 Sep, 2023 330.92 337.07 328.55 333.51 255.07 Thousand
19 Sep, 2023 328.15 331.27 326.89 329.44 259.15 Thousand
18 Sep, 2023 328.88 329.98 326.43 329.0 249.31 Thousand