Molina Healthcare Inc (MOH)

USD 174.72

(-1.27%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 348.19 353.0 346.25 352.37 188.43 Thousand
08 Nov, 2023 351.58 353.02 347.32 349.39 220.21 Thousand
07 Nov, 2023 349.6 354.97 348.07 349.46 380.35 Thousand
06 Nov, 2023 338.21 348.68 337.78 348.53 359.18 Thousand
03 Nov, 2023 339.39 339.39 332.82 337.43 291.67 Thousand
02 Nov, 2023 337.61 338.7 331.64 337.56 357.74 Thousand
01 Nov, 2023 331.94 340.09 330.0 336.83 325.16 Thousand
31 Oct, 2023 331.2 334.63 327.36 332.95 407.73 Thousand
30 Oct, 2023 338.17 340.22 322.46 327.98 757.43 Thousand
27 Oct, 2023 332.0 341.26 330.33 336.1 567.05 Thousand