Molina Healthcare Inc (MOH)

USD 149.09

(1.85%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 400.29 404.86 397.95 401.72 243.88 Thousand
15 Feb, 2024 401.2 403.44 396.09 398.14 350.19 Thousand
14 Feb, 2024 393.83 399.99 391.77 399.96 317.57 Thousand
13 Feb, 2024 393.58 399.35 391.77 394.33 481.31 Thousand
12 Feb, 2024 389.3 393.34 383.15 392.63 438.77 Thousand
09 Feb, 2024 381.27 390.0 378.03 388.67 485.98 Thousand
08 Feb, 2024 364.99 382.78 360.63 381.49 849.23 Thousand
07 Feb, 2024 357.66 364.58 355.84 362.1 502.48 Thousand
06 Feb, 2024 351.56 359.07 346.35 357.12 529.54 Thousand
05 Feb, 2024 355.25 356.2 350.06 351.1 474.21 Thousand