Molina Healthcare Inc (MOH)

USD 176.12

(0.95%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 338.7 342.17 335.98 340.48 415.94 Thousand
10 Oct, 2023 337.29 341.85 336.4 340.11 380.63 Thousand
09 Oct, 2023 333.67 338.61 330.34 338.4 294.9 Thousand
06 Oct, 2023 329.31 334.95 326.0 333.13 240.42 Thousand
05 Oct, 2023 329.02 329.86 325.43 329.09 168.04 Thousand
04 Oct, 2023 323.58 328.48 321.54 328.0 311.11 Thousand
03 Oct, 2023 332.25 332.25 320.92 322.1 363.59 Thousand
02 Oct, 2023 326.96 333.17 323.4 332.46 280.48 Thousand
29 Sep, 2023 333.34 333.34 327.89 327.89 322.09 Thousand
28 Sep, 2023 333.56 335.03 331.82 333.32 410.49 Thousand