Molina Healthcare Inc (MOH)

USD 149.09

(1.85%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 381.57 384.2 364.41 365.51 613.5 Thousand
18 Jan, 2024 369.57 381.93 365.27 381.06 514.2 Thousand
17 Jan, 2024 386.0 391.21 383.13 386.48 235.55 Thousand
16 Jan, 2024 382.6 385.17 378.55 385.04 253.62 Thousand
12 Jan, 2024 373.97 382.28 372.63 380.48 279.75 Thousand
11 Jan, 2024 379.18 385.52 377.1 383.53 222.63 Thousand
10 Jan, 2024 380.38 381.65 378.03 379.66 200.93 Thousand
09 Jan, 2024 375.77 380.92 373.0 380.46 203.75 Thousand
08 Jan, 2024 380.63 382.07 371.57 377.77 392.95 Thousand
05 Jan, 2024 380.54 382.01 375.23 378.59 347.03 Thousand