Molina Healthcare Inc (MOH)

USD 149.09

(1.85%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 363.81 367.58 359.1 359.25 386.18 Thousand
18 Dec, 2023 365.39 367.3 362.33 366.24 252.75 Thousand
15 Dec, 2023 368.4 369.1 357.17 362.98 1.11 Million
14 Dec, 2023 379.35 379.51 367.41 374.8 481.86 Thousand
13 Dec, 2023 378.0 384.72 374.29 382.39 463.3 Thousand
12 Dec, 2023 369.62 378.78 366.02 378.48 445.49 Thousand
11 Dec, 2023 369.6 369.6 355.11 366.0 429.57 Thousand
08 Dec, 2023 364.9 367.89 362.55 367.72 341.58 Thousand
07 Dec, 2023 364.34 364.34 359.88 363.43 312 Thousand
06 Dec, 2023 365.56 369.69 358.53 362.81 258.74 Thousand