Molina Healthcare Inc (MOH)

USD 175.17

(0.1%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 320.47 323.28 320.0 321.95 254.09 Thousand
08 Sep, 2023 315.82 321.1 314.95 320.47 334.3 Thousand
07 Sep, 2023 312.63 318.06 310.92 316.15 310.17 Thousand
06 Sep, 2023 312.28 314.58 310.44 310.82 224.84 Thousand
05 Sep, 2023 311.21 315.0 310.4 312.72 303 Thousand
01 Sep, 2023 312.19 313.37 310.25 310.44 251.67 Thousand
31 Aug, 2023 322.94 323.48 310.01 310.12 402.09 Thousand
30 Aug, 2023 322.25 325.0 321.65 322.35 149.16 Thousand
29 Aug, 2023 321.44 323.15 317.95 322.28 190.48 Thousand
28 Aug, 2023 320.73 322.61 318.96 321.22 249.38 Thousand