Molina Healthcare Inc (MOH)

USD 174.78

(0.2%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2023 320.73 322.61 318.96 321.22 249.38 Thousand
25 Aug, 2023 319.54 319.61 316.08 318.96 289.89 Thousand
24 Aug, 2023 319.91 320.71 317.05 318.07 359.36 Thousand
23 Aug, 2023 318.0 319.27 317.14 319.0 394.63 Thousand
22 Aug, 2023 319.01 320.0 314.43 317.75 304.59 Thousand
21 Aug, 2023 314.0 320.61 314.0 320.0 245.34 Thousand
18 Aug, 2023 310.04 315.32 308.91 314.23 296.48 Thousand
17 Aug, 2023 312.12 314.59 308.06 309.8 383.12 Thousand
16 Aug, 2023 316.27 316.96 313.36 314.5 211.39 Thousand
15 Aug, 2023 319.07 321.06 315.18 315.61 267.81 Thousand