Molina Healthcare Inc (MOH)

USD 149.09

(1.85%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 366.19 370.39 361.38 367.0 277.33 Thousand
04 Dec, 2023 362.99 365.58 358.69 365.56 261.55 Thousand
01 Dec, 2023 364.87 368.86 360.42 362.76 340.84 Thousand
30 Nov, 2023 351.18 366.53 350.49 365.56 658.62 Thousand
29 Nov, 2023 356.67 363.74 349.33 350.82 590.8 Thousand
28 Nov, 2023 366.3 367.45 361.05 361.23 212.16 Thousand
27 Nov, 2023 367.85 372.0 365.01 366.3 260.34 Thousand
24 Nov, 2023 363.84 368.23 363.84 367.62 100.67 Thousand
22 Nov, 2023 362.64 366.7 362.64 364.87 162.26 Thousand
21 Nov, 2023 358.05 361.86 353.21 360.17 193.58 Thousand