Molina Healthcare Inc (MOH)

USD 149.09

(1.85%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 338.21 348.68 337.78 348.53 359.18 Thousand
03 Nov, 2023 339.39 339.39 332.82 337.43 291.67 Thousand
02 Nov, 2023 337.61 338.7 331.64 337.56 357.74 Thousand
01 Nov, 2023 331.94 340.09 330.0 336.83 325.16 Thousand
31 Oct, 2023 331.2 334.63 327.36 332.95 407.73 Thousand
30 Oct, 2023 338.17 340.22 322.46 327.98 757.43 Thousand
27 Oct, 2023 332.0 341.26 330.33 336.1 567.05 Thousand
26 Oct, 2023 305.21 332.5 305.0 331.39 1.08 Million
25 Oct, 2023 335.66 339.34 328.93 336.45 660.89 Thousand
24 Oct, 2023 346.5 349.99 331.27 333.77 733.5 Thousand