Molina Healthcare Inc (MOH)

USD 180.83

(3.4%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 302.61 304.32 301.16 302.18 320.13 Thousand
02 Aug, 2023 304.7 306.49 300.66 304.6 449.67 Thousand
01 Aug, 2023 304.84 306.34 300.87 302.01 333.52 Thousand
31 Jul, 2023 302.08 304.85 300.12 304.49 359.69 Thousand
28 Jul, 2023 308.83 308.83 293.58 301.46 690.31 Thousand
27 Jul, 2023 317.8 323.38 306.14 307.34 715.46 Thousand
26 Jul, 2023 315.14 316.19 310.67 311.17 525.72 Thousand
25 Jul, 2023 313.24 317.75 311.57 315.65 415.32 Thousand
24 Jul, 2023 317.88 320.53 311.7 313.97 528.58 Thousand
21 Jul, 2023 316.99 323.75 316.31 318.47 2.34 Million