Molina Healthcare Inc (MOH)

USD 174.78

(0.2%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2023 315.72 321.8 314.33 319.57 416.95 Thousand
11 Aug, 2023 316.18 318.43 315.35 315.73 213.06 Thousand
10 Aug, 2023 313.88 321.3 313.88 315.5 420.19 Thousand
09 Aug, 2023 310.44 315.71 310.26 314.0 435.93 Thousand
08 Aug, 2023 309.66 311.58 307.47 310.0 267.48 Thousand
07 Aug, 2023 303.74 313.55 303.74 311.0 436.19 Thousand
04 Aug, 2023 301.46 303.38 300.23 302.96 326.54 Thousand
03 Aug, 2023 302.61 304.32 301.16 302.18 320.13 Thousand
02 Aug, 2023 304.7 306.49 300.66 304.6 449.67 Thousand
01 Aug, 2023 304.84 306.34 300.87 302.01 333.52 Thousand