Molina Healthcare Inc (MOH)

USD 149.09

(1.85%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 333.67 338.61 330.34 338.4 294.9 Thousand
06 Oct, 2023 329.31 334.95 326.0 333.13 240.42 Thousand
05 Oct, 2023 329.02 329.86 325.43 329.09 168.04 Thousand
04 Oct, 2023 323.58 328.48 321.54 328.0 311.11 Thousand
03 Oct, 2023 332.25 332.25 320.92 322.1 363.59 Thousand
02 Oct, 2023 326.96 333.17 323.4 332.46 280.48 Thousand
29 Sep, 2023 333.34 333.34 327.89 327.89 322.09 Thousand
28 Sep, 2023 333.56 335.03 331.82 333.32 410.49 Thousand
27 Sep, 2023 335.1 335.1 330.2 331.06 340.16 Thousand
26 Sep, 2023 341.59 341.99 332.53 334.0 409.74 Thousand