Molina Healthcare Inc (MOH)

USD 180.83

(3.4%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2023 293.68 294.0 284.04 286.99 388.71 Thousand
05 Jun, 2023 288.64 293.56 286.63 293.14 367.18 Thousand
02 Jun, 2023 283.89 289.31 282.49 287.17 354.65 Thousand
01 Jun, 2023 273.01 285.07 273.01 282.97 412.33 Thousand
31 May, 2023 268.88 274.54 266.35 273.9 1.3 Million
30 May, 2023 271.5 276.32 269.59 269.86 440.17 Thousand
26 May, 2023 272.6 276.27 272.07 273.03 403.34 Thousand
25 May, 2023 279.13 279.39 271.51 273.41 463.97 Thousand
24 May, 2023 284.3 285.02 281.73 281.74 266.21 Thousand
23 May, 2023 285.66 287.37 282.76 284.85 275.36 Thousand