Molina Healthcare Inc (MOH)

USD 180.83

(3.4%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 277.12 283.2 276.89 283.0 414.7 Thousand
20 Jun, 2023 274.58 279.76 273.63 278.81 545.58 Thousand
16 Jun, 2023 284.58 287.69 273.58 278.02 763.34 Thousand
15 Jun, 2023 277.68 285.66 275.5 283.81 471.1 Thousand
14 Jun, 2023 273.02 283.3 269.67 275.49 934.53 Thousand
13 Jun, 2023 287.43 295.51 287.16 290.85 619.03 Thousand
12 Jun, 2023 283.39 289.18 283.21 288.67 355.11 Thousand
09 Jun, 2023 286.43 290.1 284.1 284.34 336.59 Thousand
08 Jun, 2023 283.72 287.55 282.81 287.34 234.55 Thousand
07 Jun, 2023 285.97 287.29 283.35 284.06 315.57 Thousand