Molina Healthcare Inc (MOH)

USD 180.83

(3.4%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 286.67 288.99 285.9 287.99 371.76 Thousand
19 May, 2023 283.79 285.91 280.81 285.17 533.18 Thousand
18 May, 2023 294.45 296.4 282.57 284.83 478.12 Thousand
17 May, 2023 287.71 295.83 286.3 295.46 358.37 Thousand
16 May, 2023 292.77 294.14 287.68 288.29 366.17 Thousand
15 May, 2023 299.13 300.14 288.93 292.95 428.76 Thousand
12 May, 2023 297.75 300.64 296.76 298.71 372.17 Thousand
11 May, 2023 291.86 297.76 291.66 297.4 415.37 Thousand
10 May, 2023 293.45 294.37 289.75 292.12 307.68 Thousand
09 May, 2023 294.6 297.82 292.26 292.8 288.27 Thousand