Molina Healthcare Inc (MOH)
USD 180.83
(3.4%)
USD 180.83
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 298.02 | 298.91 | 293.69 | 294.98 | 303.08 Thousand |
| 05 May, 2023 | 294.02 | 303.0 | 292.13 | 299.53 | 369.97 Thousand |
| 04 May, 2023 | 296.03 | 296.03 | 291.24 | 291.36 | 375.89 Thousand |
| 03 May, 2023 | 298.12 | 300.82 | 293.26 | 295.82 | 377.57 Thousand |
| 02 May, 2023 | 306.62 | 306.82 | 294.3 | 297.57 | 520.31 Thousand |
| 01 May, 2023 | 300.37 | 307.03 | 298.35 | 305.5 | 509.93 Thousand |
| 28 Apr, 2023 | 296.61 | 300.48 | 294.61 | 297.89 | 507.21 Thousand |
| 27 Apr, 2023 | 280.33 | 297.12 | 280.33 | 296.92 | 948.03 Thousand |
| 26 Apr, 2023 | 276.72 | 278.5 | 272.62 | 275.57 | 497.08 Thousand |
| 25 Apr, 2023 | 285.79 | 287.11 | 279.1 | 279.28 | 492.15 Thousand |
MOS
MOV
MP
MODG
MOG-A
MOGU