Molina Healthcare Inc (MOH)

USD 180.83

(3.4%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2023 284.54 290.2 283.74 289.83 534.51 Thousand
06 Apr, 2023 285.56 288.65 282.62 285.57 583.12 Thousand
05 Apr, 2023 275.48 285.18 274.37 283.91 791.25 Thousand
04 Apr, 2023 271.21 273.2 270.75 272.89 505.67 Thousand
03 Apr, 2023 271.64 274.46 269.94 272.0 610.53 Thousand
31 Mar, 2023 267.5 269.0 265.42 267.49 374.55 Thousand
30 Mar, 2023 266.41 266.62 263.2 266.03 343.64 Thousand
29 Mar, 2023 266.42 267.37 263.56 265.46 449.33 Thousand
28 Mar, 2023 269.01 270.71 263.79 265.79 456.83 Thousand
27 Mar, 2023 271.74 273.15 268.27 269.64 292.3 Thousand