Molina Healthcare Inc (MOH)

USD 149.09

(1.85%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 295.23 304.1 295.23 298.55 550.95 Thousand
13 Jul, 2023 290.38 292.51 288.79 289.68 538.89 Thousand
12 Jul, 2023 300.77 300.79 290.16 291.7 659.53 Thousand
11 Jul, 2023 302.89 304.97 300.73 301.15 423.47 Thousand
10 Jul, 2023 296.73 302.38 295.79 301.95 445.43 Thousand
07 Jul, 2023 297.71 301.24 294.25 295.23 666.91 Thousand
06 Jul, 2023 299.34 302.34 296.52 300.54 575.32 Thousand
05 Jul, 2023 300.11 302.07 298.23 300.5 519.14 Thousand
03 Jul, 2023 299.51 301.64 298.06 298.48 232.98 Thousand
30 Jun, 2023 296.94 304.11 295.89 301.24 518.71 Thousand