Molina Healthcare Inc (MOH)

USD 149.09

(1.85%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 273.02 283.3 269.67 275.49 934.53 Thousand
13 Jun, 2023 287.43 295.51 287.16 290.85 619.03 Thousand
12 Jun, 2023 283.39 289.18 283.21 288.67 355.11 Thousand
09 Jun, 2023 286.43 290.1 284.1 284.34 336.59 Thousand
08 Jun, 2023 283.72 287.55 282.81 287.34 234.55 Thousand
07 Jun, 2023 285.97 287.29 283.35 284.06 315.57 Thousand
06 Jun, 2023 293.68 294.0 284.04 286.99 388.71 Thousand
05 Jun, 2023 288.64 293.56 286.63 293.14 367.18 Thousand
02 Jun, 2023 283.89 289.31 282.49 287.17 354.65 Thousand
01 Jun, 2023 273.01 285.07 273.01 282.97 412.33 Thousand