Molina Healthcare Inc (MOH)

USD 183.25

(1.07%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 261.65 266.8 260.7 263.69 628.86 Thousand
10 Mar, 2023 265.04 267.08 260.7 261.35 504 Thousand
09 Mar, 2023 271.6 272.13 262.15 264.23 528.25 Thousand
08 Mar, 2023 275.41 276.79 268.75 269.48 643.2 Thousand
07 Mar, 2023 281.66 281.9 273.83 276.4 361.59 Thousand
06 Mar, 2023 281.16 284.32 280.67 280.99 663.09 Thousand
03 Mar, 2023 277.41 280.69 273.44 280.6 376.65 Thousand
02 Mar, 2023 274.08 279.92 271.75 277.83 446.03 Thousand
01 Mar, 2023 273.58 277.11 273.29 273.8 439.53 Thousand
28 Feb, 2023 285.31 286.89 273.98 275.33 837.74 Thousand