Molina Healthcare Inc (MOH)

USD 183.25

(1.07%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 289.14 291.06 285.57 285.89 335.3 Thousand
24 Feb, 2023 292.7 292.7 286.92 287.29 357.67 Thousand
23 Feb, 2023 293.4 295.61 288.47 293.69 426.08 Thousand
22 Feb, 2023 293.72 295.81 292.05 294.15 335.94 Thousand
21 Feb, 2023 292.88 295.86 290.55 292.67 421.54 Thousand
17 Feb, 2023 293.03 297.41 291.87 296.07 589.53 Thousand
16 Feb, 2023 292.83 296.82 291.99 292.97 388.8 Thousand
15 Feb, 2023 296.31 297.48 292.55 293.92 484.6 Thousand
14 Feb, 2023 299.64 302.67 296.39 297.91 422.29 Thousand
13 Feb, 2023 303.31 305.17 297.88 299.38 552.94 Thousand