Molina Healthcare Inc (MOH)

USD 149.09

(1.85%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 268.88 274.54 266.35 273.9 1.3 Million
30 May, 2023 271.5 276.32 269.59 269.86 440.17 Thousand
26 May, 2023 272.6 276.27 272.07 273.03 403.34 Thousand
25 May, 2023 279.13 279.39 271.51 273.41 463.97 Thousand
24 May, 2023 284.3 285.02 281.73 281.74 266.21 Thousand
23 May, 2023 285.66 287.37 282.76 284.85 275.36 Thousand
22 May, 2023 286.67 288.99 285.9 287.99 371.76 Thousand
19 May, 2023 283.79 285.91 280.81 285.17 533.18 Thousand
18 May, 2023 294.45 296.4 282.57 284.83 478.12 Thousand
17 May, 2023 287.71 295.83 286.3 295.46 358.37 Thousand