Molina Healthcare Inc (MOH)

USD 183.25

(1.07%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2023 298.83 301.55 294.72 300.41 428.2 Thousand
26 Jan, 2023 298.22 300.57 296.12 298.35 261.41 Thousand
25 Jan, 2023 296.63 301.27 295.85 297.22 420.36 Thousand
24 Jan, 2023 295.02 296.92 292.03 296.21 271.95 Thousand
23 Jan, 2023 299.3 299.3 291.73 297.27 371.9 Thousand
20 Jan, 2023 297.45 297.81 293.27 297.45 601.09 Thousand
19 Jan, 2023 297.13 301.0 295.86 298.07 489.01 Thousand
18 Jan, 2023 298.9 301.48 294.69 295.2 409.07 Thousand
17 Jan, 2023 301.58 305.31 297.47 299.32 414.92 Thousand
13 Jan, 2023 297.85 305.62 295.8 300.25 309.61 Thousand