Molina Healthcare Inc (MOH)

USD 149.09

(1.85%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 306.62 306.82 294.3 297.57 520.31 Thousand
01 May, 2023 300.37 307.03 298.35 305.5 509.93 Thousand
28 Apr, 2023 296.61 300.48 294.61 297.89 507.21 Thousand
27 Apr, 2023 280.33 297.12 280.33 296.92 948.03 Thousand
26 Apr, 2023 276.72 278.5 272.62 275.57 497.08 Thousand
25 Apr, 2023 285.79 287.11 279.1 279.28 492.15 Thousand
24 Apr, 2023 276.65 284.49 275.8 283.66 385.34 Thousand
21 Apr, 2023 280.15 280.48 272.24 275.54 463.26 Thousand
20 Apr, 2023 277.1 278.05 274.79 276.04 749.7 Thousand
19 Apr, 2023 289.33 289.8 274.11 277.47 705.32 Thousand