Molina Healthcare Inc (MOH)

USD 170.83

(0.49%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2023 301.58 305.31 297.47 299.32 414.92 Thousand
13 Jan, 2023 297.85 305.62 295.8 300.25 309.61 Thousand
12 Jan, 2023 302.05 302.05 297.06 299.15 365.17 Thousand
11 Jan, 2023 293.84 302.76 292.01 302.76 706.37 Thousand
10 Jan, 2023 298.0 299.09 291.94 292.0 711.81 Thousand
09 Jan, 2023 303.44 304.5 296.35 296.4 593.4 Thousand
06 Jan, 2023 300.36 304.16 299.53 301.7 697.84 Thousand
05 Jan, 2023 311.29 312.18 297.9 298.54 848.66 Thousand
04 Jan, 2023 320.05 321.85 312.64 313.53 609.2 Thousand
03 Jan, 2023 327.0 328.39 308.74 318.92 1.3 Million