Molina Healthcare Inc (MOH)

USD 149.09

(1.85%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 293.73 294.96 287.85 290.72 693.36 Thousand
17 Apr, 2023 293.41 295.33 291.35 295.13 349.63 Thousand
14 Apr, 2023 301.51 303.52 292.75 293.7 572.42 Thousand
13 Apr, 2023 296.37 303.99 296.15 302.47 619.47 Thousand
12 Apr, 2023 294.24 301.12 293.04 296.05 623.48 Thousand
11 Apr, 2023 290.51 294.36 290.24 294.23 443.1 Thousand
10 Apr, 2023 284.54 290.2 283.74 289.83 534.51 Thousand
06 Apr, 2023 285.56 288.65 282.62 285.57 583.12 Thousand
05 Apr, 2023 275.48 285.18 274.37 283.91 791.25 Thousand
04 Apr, 2023 271.21 273.2 270.75 272.89 505.67 Thousand