Molina Healthcare Inc (MOH)

USD 174.65

(2.3%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 327.0 328.39 308.74 318.92 1.3 Million
30 Dec, 2022 331.41 331.41 327.06 330.22 272.28 Thousand
29 Dec, 2022 334.88 334.92 332.51 333.27 202.68 Thousand
28 Dec, 2022 334.3 336.58 331.56 332.42 165.56 Thousand
27 Dec, 2022 336.33 340.32 333.58 334.37 266.61 Thousand
23 Dec, 2022 334.39 335.88 332.4 335.08 194.85 Thousand
22 Dec, 2022 331.24 336.33 329.38 335.32 203.45 Thousand
21 Dec, 2022 330.32 333.82 324.18 333.77 409.79 Thousand
20 Dec, 2022 331.83 333.28 328.94 329.4 794.17 Thousand
19 Dec, 2022 333.61 335.58 328.64 331.65 688.77 Thousand