Molina Healthcare Inc (MOH)

USD 174.65

(2.3%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2022 334.82 340.28 333.38 334.17 437.12 Thousand
01 Dec, 2022 338.21 339.43 334.29 334.83 372.38 Thousand
30 Nov, 2022 322.73 338.18 321.85 336.77 1.42 Million
29 Nov, 2022 325.39 329.18 322.59 322.72 497.12 Thousand
28 Nov, 2022 325.0 329.18 324.91 326.53 560.67 Thousand
25 Nov, 2022 321.57 329.22 321.57 327.08 228.16 Thousand
23 Nov, 2022 317.0 320.71 316.42 320.58 473.99 Thousand
22 Nov, 2022 319.77 319.8 315.0 316.55 578.98 Thousand
21 Nov, 2022 317.75 319.06 315.28 316.89 690.74 Thousand
18 Nov, 2022 317.0 320.12 314.62 317.75 608.59 Thousand