Molina Healthcare Inc (MOH)

USD 149.09

(1.85%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 281.16 284.32 280.67 280.99 663.09 Thousand
03 Mar, 2023 277.41 280.69 273.44 280.6 376.65 Thousand
02 Mar, 2023 274.08 279.92 271.75 277.83 446.03 Thousand
01 Mar, 2023 273.58 277.11 273.29 273.8 439.53 Thousand
28 Feb, 2023 285.31 286.89 273.98 275.33 837.74 Thousand
27 Feb, 2023 289.14 291.06 285.57 285.89 335.3 Thousand
24 Feb, 2023 292.7 292.7 286.92 287.29 357.67 Thousand
23 Feb, 2023 293.4 295.61 288.47 293.69 426.08 Thousand
22 Feb, 2023 293.72 295.81 292.05 294.15 335.94 Thousand
21 Feb, 2023 292.88 295.86 290.55 292.67 421.54 Thousand