Molina Healthcare Inc (MOH)

USD 149.09

(1.85%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 305.36 308.81 298.49 301.07 456.09 Thousand
02 Feb, 2023 305.8 309.03 301.51 304.39 809.76 Thousand
01 Feb, 2023 311.45 313.99 308.11 311.75 503.84 Thousand
31 Jan, 2023 303.99 312.36 303.99 311.83 566.93 Thousand
30 Jan, 2023 302.12 307.75 301.01 302.69 647.01 Thousand
27 Jan, 2023 298.83 301.55 294.72 300.41 428.2 Thousand
26 Jan, 2023 298.22 300.57 296.12 298.35 261.41 Thousand
25 Jan, 2023 296.63 301.27 295.85 297.22 420.36 Thousand
24 Jan, 2023 295.02 296.92 292.03 296.21 271.95 Thousand
23 Jan, 2023 299.3 299.3 291.73 297.27 371.9 Thousand