Molina Healthcare Inc (MOH)
USD 174.65
(2.3%)
USD 174.65
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2022 | 347.7 | 355.13 | 345.03 | 352.95 | 327.27 Thousand |
| 02 Nov, 2022 | 355.67 | 356.14 | 349.98 | 350.34 | 423.68 Thousand |
| 01 Nov, 2022 | 358.0 | 359.01 | 352.01 | 355.97 | 447.5 Thousand |
| 31 Oct, 2022 | 352.48 | 364.18 | 352.48 | 358.86 | 672.21 Thousand |
| 28 Oct, 2022 | 353.94 | 356.01 | 349.29 | 354.5 | 578.78 Thousand |
| 27 Oct, 2022 | 372.0 | 372.13 | 350.93 | 351.79 | 914.53 Thousand |
| 26 Oct, 2022 | 367.72 | 374.0 | 366.55 | 369.23 | 567.5 Thousand |
| 25 Oct, 2022 | 366.45 | 371.01 | 363.34 | 366.25 | 567.16 Thousand |
| 24 Oct, 2022 | 361.85 | 368.86 | 361.47 | 364.59 | 493.12 Thousand |
| 21 Oct, 2022 | 353.15 | 362.24 | 352.09 | 360.38 | 1.06 Million |
MOS
MOV
MP
MODG
MOG-A
MOGU