Molina Healthcare Inc (MOH)

USD 174.65

(2.3%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2022 353.5 359.74 351.08 354.36 530.18 Thousand
19 Oct, 2022 358.73 359.79 351.46 353.21 577.33 Thousand
18 Oct, 2022 357.0 361.03 354.9 359.6 396.55 Thousand
17 Oct, 2022 354.96 358.02 351.97 352.46 427.47 Thousand
14 Oct, 2022 360.52 362.75 348.31 351.86 516.42 Thousand
13 Oct, 2022 347.45 359.8 345.85 357.19 341 Thousand
12 Oct, 2022 354.38 356.04 350.67 351.0 285.24 Thousand
11 Oct, 2022 350.53 360.25 349.84 352.69 455.74 Thousand
10 Oct, 2022 351.57 353.58 345.58 350.45 292.54 Thousand
07 Oct, 2022 348.48 351.36 342.23 348.76 545.44 Thousand