Molina Healthcare Inc (MOH)

USD 149.09

(1.85%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 331.83 333.28 328.94 329.4 794.17 Thousand
19 Dec, 2022 333.61 335.58 328.64 331.65 688.77 Thousand
16 Dec, 2022 336.47 338.26 330.65 334.89 1.22 Million
15 Dec, 2022 347.58 350.06 336.57 338.94 784.65 Thousand
14 Dec, 2022 346.89 352.54 345.33 349.51 778.05 Thousand
13 Dec, 2022 357.3 357.3 341.57 348.7 721.68 Thousand
12 Dec, 2022 344.9 355.22 341.12 353.06 705.24 Thousand
09 Dec, 2022 340.92 342.52 337.42 341.15 608.71 Thousand
08 Dec, 2022 340.67 343.35 338.41 339.75 227.96 Thousand
07 Dec, 2022 336.0 341.36 335.05 339.28 381.8 Thousand