Molina Healthcare Inc (MOH)

USD 174.65

(2.3%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2022 330.3 332.93 327.01 329.51 357.04 Thousand
21 Sep, 2022 339.07 341.9 331.66 331.92 340.07 Thousand
20 Sep, 2022 342.0 342.0 336.17 337.9 612.93 Thousand
19 Sep, 2022 336.62 344.67 335.01 343.77 764.49 Thousand
16 Sep, 2022 340.58 340.7 333.2 339.37 1.34 Million
15 Sep, 2022 339.56 345.86 338.89 341.73 652.53 Thousand
14 Sep, 2022 343.38 343.85 333.74 336.09 691.23 Thousand
13 Sep, 2022 345.36 347.76 342.59 343.39 280.15 Thousand
12 Sep, 2022 348.23 350.62 344.86 349.36 406.52 Thousand
09 Sep, 2022 354.29 354.41 347.87 348.23 444.62 Thousand