Molina Healthcare Inc (MOH)

USD 175.55

(0.05%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2022 324.76 327.91 321.77 327.5 237.74 Thousand
24 Aug, 2022 321.79 325.22 320.28 323.93 239.19 Thousand
23 Aug, 2022 328.52 328.52 321.7 321.99 353.16 Thousand
22 Aug, 2022 327.77 331.2 327.71 329.5 244.3 Thousand
19 Aug, 2022 329.17 334.74 327.99 331.71 270.91 Thousand
18 Aug, 2022 332.75 332.75 326.8 328.79 411.79 Thousand
17 Aug, 2022 332.22 333.35 329.3 331.92 191.39 Thousand
16 Aug, 2022 332.63 335.63 331.23 334.43 310.24 Thousand
15 Aug, 2022 330.33 336.73 327.54 333.39 354.72 Thousand
12 Aug, 2022 329.31 333.08 328.65 332.43 283.08 Thousand