Molina Healthcare Inc (MOH)

USD 149.09

(1.85%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 317.75 319.06 315.28 316.89 690.74 Thousand
18 Nov, 2022 317.0 320.12 314.62 317.75 608.59 Thousand
17 Nov, 2022 311.35 318.5 310.57 312.1 444.89 Thousand
16 Nov, 2022 316.07 317.67 310.63 312.82 387.29 Thousand
15 Nov, 2022 316.94 318.54 305.31 312.03 878.29 Thousand
14 Nov, 2022 319.57 325.14 313.75 314.68 558.7 Thousand
11 Nov, 2022 331.28 331.28 307.7 317.5 748.46 Thousand
10 Nov, 2022 334.23 334.23 322.26 329.69 428.62 Thousand
09 Nov, 2022 334.21 335.39 325.44 326.8 486.06 Thousand
08 Nov, 2022 330.0 340.91 330.0 334.97 391.49 Thousand