Molina Healthcare Inc (MOH)

USD 175.55

(0.05%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 330.16 331.19 327.0 328.4 234.1 Thousand
10 Aug, 2022 329.48 331.22 325.72 329.77 304.86 Thousand
09 Aug, 2022 328.04 333.16 326.56 327.04 283.93 Thousand
08 Aug, 2022 327.04 329.57 325.61 327.7 205.99 Thousand
05 Aug, 2022 322.14 325.29 319.58 324.91 263.5 Thousand
04 Aug, 2022 328.38 328.38 321.51 323.32 367.13 Thousand
03 Aug, 2022 329.01 330.51 324.63 328.06 262.2 Thousand
02 Aug, 2022 324.96 329.72 320.65 327.04 255.07 Thousand
01 Aug, 2022 325.84 328.8 321.61 324.95 353.75 Thousand
29 Jul, 2022 318.0 328.36 317.01 327.72 399.36 Thousand