Molina Healthcare Inc (MOH)

USD 175.55

(0.05%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2022 281.5 285.63 278.04 285.07 278.94 Thousand
13 Jul, 2022 282.26 287.29 281.25 282.34 227.16 Thousand
12 Jul, 2022 285.17 288.95 284.04 285.39 343.63 Thousand
11 Jul, 2022 282.35 288.92 282.35 285.99 254.78 Thousand
08 Jul, 2022 279.71 288.74 279.71 285.21 282.06 Thousand
07 Jul, 2022 281.2 282.77 278.42 279.16 249.68 Thousand
06 Jul, 2022 279.16 282.56 278.11 280.72 362.7 Thousand
05 Jul, 2022 281.24 281.92 267.58 278.61 403.02 Thousand
01 Jul, 2022 279.38 283.59 275.1 282.9 344.54 Thousand
30 Jun, 2022 277.93 281.65 276.2 279.61 614.43 Thousand