Molina Healthcare Inc (MOH)

USD 175.55

(0.05%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 305.1 318.31 302.0 317.09 440.98 Thousand
27 Jul, 2022 307.54 308.56 302.37 305.85 390.94 Thousand
26 Jul, 2022 308.79 309.77 304.39 308.68 281.05 Thousand
25 Jul, 2022 303.53 308.37 302.39 307.71 427.73 Thousand
22 Jul, 2022 304.18 304.19 298.01 301.67 595.41 Thousand
21 Jul, 2022 300.0 303.42 294.72 302.52 340.64 Thousand
20 Jul, 2022 303.38 304.32 295.68 299.14 856.79 Thousand
19 Jul, 2022 300.72 306.07 299.75 304.95 329.42 Thousand
18 Jul, 2022 299.16 301.97 296.55 298.02 351.88 Thousand
15 Jul, 2022 290.07 299.38 286.69 298.89 454.22 Thousand