Molina Healthcare Inc (MOH)

USD 175.55

(0.05%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 274.26 282.36 271.81 281.46 418.56 Thousand
28 Jun, 2022 275.68 279.98 272.0 272.23 247.1 Thousand
27 Jun, 2022 268.9 277.44 266.87 274.56 350 Thousand
24 Jun, 2022 267.65 269.3 262.71 267.13 1.42 Million
23 Jun, 2022 261.81 266.18 260.74 265.61 339.4 Thousand
22 Jun, 2022 256.97 262.73 255.48 260.55 313.72 Thousand
21 Jun, 2022 256.26 259.78 254.76 258.58 550.68 Thousand
17 Jun, 2022 256.86 259.55 249.78 251.75 777.85 Thousand
16 Jun, 2022 255.14 256.88 252.42 254.73 505.85 Thousand
15 Jun, 2022 264.4 265.35 255.38 260.34 449.25 Thousand