Molina Healthcare Inc (MOH)

USD 181.54

(2.48%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 264.4 265.35 255.38 260.34 449.25 Thousand
14 Jun, 2022 262.11 264.12 256.96 261.69 458.75 Thousand
13 Jun, 2022 270.77 271.86 261.03 262.19 412.37 Thousand
10 Jun, 2022 273.14 279.33 271.2 276.41 379.34 Thousand
09 Jun, 2022 281.97 283.2 276.11 276.99 442.61 Thousand
08 Jun, 2022 286.79 288.83 283.14 283.45 205.66 Thousand
07 Jun, 2022 286.93 288.46 283.35 288.1 212.98 Thousand
06 Jun, 2022 284.4 286.92 281.88 286.65 309.63 Thousand
03 Jun, 2022 287.61 287.67 281.1 281.74 314.75 Thousand
02 Jun, 2022 288.0 291.15 281.54 289.19 526.43 Thousand