Molina Healthcare Inc (MOH)

USD 181.54

(2.48%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 306.13 310.82 302.55 307.68 389.22 Thousand
16 May, 2022 294.93 307.35 294.02 303.58 425.46 Thousand
13 May, 2022 290.88 296.72 288.09 295.89 290.06 Thousand
12 May, 2022 288.6 290.0 283.03 289.71 355.7 Thousand
11 May, 2022 291.2 301.28 288.25 288.54 434.74 Thousand
10 May, 2022 299.62 299.62 289.04 292.5 434.07 Thousand
09 May, 2022 304.35 305.64 295.56 296.5 406.83 Thousand
06 May, 2022 307.94 314.64 305.34 308.11 311.76 Thousand
05 May, 2022 311.33 313.2 305.46 311.56 401.35 Thousand
04 May, 2022 308.88 313.27 302.44 312.1 306.59 Thousand