Molina Healthcare Inc (MOH)

USD 181.54

(2.48%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 308.17 312.9 306.02 307.02 287.38 Thousand
02 May, 2022 316.69 316.69 301.84 306.45 434.55 Thousand
29 Apr, 2022 312.67 318.98 311.33 313.45 490.52 Thousand
28 Apr, 2022 321.45 325.0 310.35 315.38 707.05 Thousand
27 Apr, 2022 322.95 328.34 319.47 323.84 555.62 Thousand
26 Apr, 2022 323.93 326.89 321.38 321.55 388.57 Thousand
25 Apr, 2022 324.65 327.63 320.47 326.72 317.5 Thousand
22 Apr, 2022 338.73 338.73 324.68 325.18 470.64 Thousand
21 Apr, 2022 348.95 350.19 338.91 340.76 242.1 Thousand
20 Apr, 2022 338.09 348.56 337.19 347.53 338.99 Thousand