Molina Healthcare Inc (MOH)

USD 175.55

(0.05%)

Historical Prices

Date Open High Low Close Volume
31 May, 2022 302.7 302.7 289.1 290.22 617.79 Thousand
27 May, 2022 299.58 306.11 297.29 305.08 642.75 Thousand
26 May, 2022 306.0 306.0 292.79 299.02 590.43 Thousand
25 May, 2022 311.59 315.91 308.88 314.68 383.79 Thousand
24 May, 2022 313.11 313.77 304.83 312.59 280.61 Thousand
23 May, 2022 312.24 314.66 308.91 311.81 316.25 Thousand
20 May, 2022 309.35 314.5 301.32 309.53 392.01 Thousand
19 May, 2022 299.88 313.98 299.88 309.32 482.25 Thousand
18 May, 2022 305.89 307.66 300.13 304.0 600.19 Thousand
17 May, 2022 306.13 310.82 302.55 307.68 389.22 Thousand