Molina Healthcare Inc (MOH)

USD 181.54

(2.48%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 335.4 337.22 332.51 335.57 311.38 Thousand
18 Apr, 2022 336.21 336.32 331.4 332.76 222.83 Thousand
14 Apr, 2022 335.65 342.38 335.57 335.94 232.77 Thousand
13 Apr, 2022 331.71 335.46 330.58 334.17 291.76 Thousand
12 Apr, 2022 333.18 337.69 331.03 331.88 261.34 Thousand
11 Apr, 2022 339.13 342.99 332.72 333.06 396.82 Thousand
08 Apr, 2022 342.28 343.49 336.95 337.6 366.41 Thousand
07 Apr, 2022 337.64 343.82 336.7 342.3 283.39 Thousand
06 Apr, 2022 329.46 339.2 328.31 338.72 377.37 Thousand
05 Apr, 2022 327.05 334.45 324.79 329.29 354.81 Thousand