Molina Healthcare Inc (MOH)

USD 149.09

(1.85%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 334.46 338.69 333.03 335.63 382.94 Thousand
05 Dec, 2022 331.4 336.1 330.35 335.11 262.89 Thousand
02 Dec, 2022 334.82 340.28 333.38 334.17 437.12 Thousand
01 Dec, 2022 338.21 339.43 334.29 334.83 372.38 Thousand
30 Nov, 2022 322.73 338.18 321.85 336.77 1.42 Million
29 Nov, 2022 325.39 329.18 322.59 322.72 497.12 Thousand
28 Nov, 2022 325.0 329.18 324.91 326.53 560.67 Thousand
25 Nov, 2022 321.57 329.22 321.57 327.08 228.16 Thousand
23 Nov, 2022 317.0 320.71 316.42 320.58 473.99 Thousand
22 Nov, 2022 319.77 319.8 315.0 316.55 578.98 Thousand