Molina Healthcare Inc (MOH)

USD 174.65

(2.3%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2022 345.31 354.05 343.4 353.42 387.84 Thousand
07 Sep, 2022 338.68 346.59 335.3 346.12 336.91 Thousand
06 Sep, 2022 338.0 346.98 335.8 338.69 458.86 Thousand
02 Sep, 2022 343.02 344.53 335.64 338.22 314.04 Thousand
01 Sep, 2022 336.92 341.7 335.51 341.12 347.05 Thousand
31 Aug, 2022 336.33 342.41 333.2 337.37 742.85 Thousand
30 Aug, 2022 345.85 346.48 335.58 335.99 401.69 Thousand
29 Aug, 2022 334.7 346.28 333.01 344.96 527.7 Thousand
26 Aug, 2022 354.38 361.25 337.37 338.51 1.14 Million
25 Aug, 2022 324.76 327.91 321.77 327.5 237.74 Thousand