Molina Healthcare Inc (MOH)

USD 174.65

(2.3%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2022 353.27 357.14 351.8 354.07 410.09 Thousand
05 Oct, 2022 345.67 356.24 345.07 354.47 430.6 Thousand
04 Oct, 2022 340.89 348.61 338.06 348.47 408.76 Thousand
03 Oct, 2022 332.34 339.86 330.41 339.33 306.59 Thousand
30 Sep, 2022 330.4 338.21 329.2 329.84 442.2 Thousand
29 Sep, 2022 333.5 333.5 328.36 331.1 432.83 Thousand
28 Sep, 2022 330.0 335.21 324.57 333.6 338.93 Thousand
27 Sep, 2022 329.26 333.74 326.72 328.2 312.96 Thousand
26 Sep, 2022 325.02 329.81 324.07 326.82 365.3 Thousand
23 Sep, 2022 327.72 329.11 323.65 328.74 333.67 Thousand