Molina Healthcare Inc (MOH)

USD 149.09

(1.85%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 311.29 312.18 297.9 298.54 848.66 Thousand
04 Jan, 2023 320.05 321.85 312.64 313.53 609.2 Thousand
03 Jan, 2023 327.0 328.39 308.74 318.92 1.3 Million
30 Dec, 2022 331.41 331.41 327.06 330.22 272.28 Thousand
29 Dec, 2022 334.88 334.92 332.51 333.27 202.68 Thousand
28 Dec, 2022 334.3 336.58 331.56 332.42 165.56 Thousand
27 Dec, 2022 336.33 340.32 333.58 334.37 266.61 Thousand
23 Dec, 2022 334.39 335.88 332.4 335.08 194.85 Thousand
22 Dec, 2022 331.24 336.33 329.38 335.32 203.45 Thousand
21 Dec, 2022 330.32 333.82 324.18 333.77 409.79 Thousand