Molina Healthcare Inc (MOH)

USD 149.09

(1.85%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 293.03 297.41 291.87 296.07 589.53 Thousand
16 Feb, 2023 292.83 296.82 291.99 292.97 388.8 Thousand
15 Feb, 2023 296.31 297.48 292.55 293.92 484.6 Thousand
14 Feb, 2023 299.64 302.67 296.39 297.91 422.29 Thousand
13 Feb, 2023 303.31 305.17 297.88 299.38 552.94 Thousand
10 Feb, 2023 301.26 306.24 298.34 304.31 644.77 Thousand
09 Feb, 2023 315.0 316.51 299.23 301.33 918.46 Thousand
08 Feb, 2023 301.18 307.66 301.18 307.17 736.01 Thousand
07 Feb, 2023 299.05 302.77 295.79 302.77 398.16 Thousand
06 Feb, 2023 302.27 305.62 298.69 299.05 409.2 Thousand