Molina Healthcare Inc (MOH)

USD 174.65

(2.3%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2022 311.35 318.5 310.57 312.1 444.89 Thousand
16 Nov, 2022 316.07 317.67 310.63 312.82 387.29 Thousand
15 Nov, 2022 316.94 318.54 305.31 312.03 878.29 Thousand
14 Nov, 2022 319.57 325.14 313.75 314.68 558.7 Thousand
11 Nov, 2022 331.28 331.28 307.7 317.5 748.46 Thousand
10 Nov, 2022 334.23 334.23 322.26 329.69 428.62 Thousand
09 Nov, 2022 334.21 335.39 325.44 326.8 486.06 Thousand
08 Nov, 2022 330.0 340.91 330.0 334.97 391.49 Thousand
07 Nov, 2022 331.56 332.82 323.25 330.88 430 Thousand
04 Nov, 2022 354.26 354.26 324.53 330.55 762.18 Thousand