Molina Healthcare Inc (MOH)

USD 183.25

(1.07%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2023 301.26 306.24 298.34 304.31 644.77 Thousand
09 Feb, 2023 315.0 316.51 299.23 301.33 918.46 Thousand
08 Feb, 2023 301.18 307.66 301.18 307.17 736.01 Thousand
07 Feb, 2023 299.05 302.77 295.79 302.77 398.16 Thousand
06 Feb, 2023 302.27 305.62 298.69 299.05 409.2 Thousand
03 Feb, 2023 305.36 308.81 298.49 301.07 456.09 Thousand
02 Feb, 2023 305.8 309.03 301.51 304.39 809.76 Thousand
01 Feb, 2023 311.45 313.99 308.11 311.75 503.84 Thousand
31 Jan, 2023 303.99 312.36 303.99 311.83 566.93 Thousand
30 Jan, 2023 302.12 307.75 301.01 302.69 647.01 Thousand