Molina Healthcare Inc (MOH)

USD 180.83

(3.4%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 263.32 267.91 261.24 267.72 456.32 Thousand
23 Mar, 2023 265.09 266.44 260.83 263.68 921.91 Thousand
22 Mar, 2023 267.1 269.49 265.0 265.09 494.13 Thousand
21 Mar, 2023 264.28 267.13 263.15 266.24 447.96 Thousand
20 Mar, 2023 263.7 268.36 263.18 265.1 482.67 Thousand
17 Mar, 2023 264.64 264.97 260.75 263.71 813.6 Thousand
16 Mar, 2023 258.98 265.35 258.42 263.78 345.11 Thousand
15 Mar, 2023 258.62 262.75 257.87 260.64 454.8 Thousand
14 Mar, 2023 265.61 267.8 256.19 261.14 555.64 Thousand
13 Mar, 2023 261.65 266.8 260.7 263.69 628.86 Thousand