Molina Healthcare Inc (MOH)

USD 180.83

(3.4%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 276.65 284.49 275.8 283.66 385.34 Thousand
21 Apr, 2023 280.15 280.48 272.24 275.54 463.26 Thousand
20 Apr, 2023 277.1 278.05 274.79 276.04 749.7 Thousand
19 Apr, 2023 289.33 289.8 274.11 277.47 705.32 Thousand
18 Apr, 2023 293.73 294.96 287.85 290.72 693.36 Thousand
17 Apr, 2023 293.41 295.33 291.35 295.13 349.63 Thousand
14 Apr, 2023 301.51 303.52 292.75 293.7 572.42 Thousand
13 Apr, 2023 296.37 303.99 296.15 302.47 619.47 Thousand
12 Apr, 2023 294.24 301.12 293.04 296.05 623.48 Thousand
11 Apr, 2023 290.51 294.36 290.24 294.23 443.1 Thousand