Molina Healthcare Inc (MOH)

USD 149.09

(1.85%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 308.83 308.83 293.58 301.46 690.31 Thousand
27 Jul, 2023 317.8 323.38 306.14 307.34 715.46 Thousand
26 Jul, 2023 315.14 316.19 310.67 311.17 525.72 Thousand
25 Jul, 2023 313.24 317.75 311.57 315.65 415.32 Thousand
24 Jul, 2023 317.88 320.53 311.7 313.97 528.58 Thousand
21 Jul, 2023 316.99 323.75 316.31 318.47 2.34 Million
20 Jul, 2023 315.36 317.9 310.61 317.13 506.08 Thousand
19 Jul, 2023 312.5 318.71 311.92 312.45 689.94 Thousand
18 Jul, 2023 299.91 306.21 299.91 303.06 485.28 Thousand
17 Jul, 2023 297.46 301.76 296.43 299.91 405.66 Thousand