Molina Healthcare Inc (MOH)

USD 175.17

(0.1%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 334.42 342.83 332.96 341.4 472.75 Thousand
22 Sep, 2023 332.51 336.47 331.78 334.59 288.68 Thousand
21 Sep, 2023 334.41 339.19 332.86 334.77 416.54 Thousand
20 Sep, 2023 330.92 337.07 328.55 333.51 255.07 Thousand
19 Sep, 2023 328.15 331.27 326.89 329.44 259.15 Thousand
18 Sep, 2023 328.88 329.98 326.43 329.0 249.31 Thousand
15 Sep, 2023 327.18 329.18 324.17 327.6 471.22 Thousand
14 Sep, 2023 330.0 330.92 323.51 326.99 423.08 Thousand
13 Sep, 2023 322.11 329.35 322.11 328.28 350.37 Thousand
12 Sep, 2023 320.0 323.35 315.06 321.02 329.7 Thousand