Molina Healthcare Inc (MOH)

USD 175.17

(0.1%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 348.73 348.73 342.42 344.64 275.55 Thousand
20 Oct, 2023 351.57 351.57 346.37 348.89 429.78 Thousand
19 Oct, 2023 358.41 364.38 347.67 349.62 449.85 Thousand
18 Oct, 2023 364.41 364.91 358.4 360.12 394.68 Thousand
17 Oct, 2023 355.7 361.02 352.64 359.97 425.02 Thousand
16 Oct, 2023 350.8 357.47 350.65 355.73 325.72 Thousand
13 Oct, 2023 342.32 349.94 342.32 348.91 522.45 Thousand
12 Oct, 2023 341.44 343.06 338.16 339.73 268.31 Thousand
11 Oct, 2023 338.7 342.17 335.98 340.48 415.94 Thousand
10 Oct, 2023 337.29 341.85 336.4 340.11 380.63 Thousand