Molina Healthcare Inc (MOH)

USD 149.09

(1.85%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 385.06 391.93 383.82 386.55 340.47 Thousand
01 Mar, 2024 392.29 392.29 380.78 387.21 463.93 Thousand
29 Feb, 2024 401.79 403.09 387.66 393.91 544.79 Thousand
28 Feb, 2024 396.88 402.33 391.92 401.78 292.88 Thousand
27 Feb, 2024 400.16 403.31 399.71 400.12 287.72 Thousand
26 Feb, 2024 408.61 410.0 400.99 401.7 390.32 Thousand
23 Feb, 2024 405.93 407.85 402.23 406.77 226.81 Thousand
22 Feb, 2024 400.32 406.05 397.0 404.28 274.86 Thousand
21 Feb, 2024 401.75 401.75 396.71 399.03 183.48 Thousand
20 Feb, 2024 401.98 403.48 399.45 401.49 399.75 Thousand