USD 175.17
(0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2023 | 352.38 | 357.38 | 352.04 | 356.25 | 223.04 Thousand |
17 Nov, 2023 | 365.76 | 365.76 | 352.46 | 353.31 | 465.93 Thousand |
16 Nov, 2023 | 364.75 | 369.5 | 362.62 | 365.35 | 385.39 Thousand |
15 Nov, 2023 | 363.87 | 369.18 | 359.84 | 364.45 | 320.18 Thousand |
14 Nov, 2023 | 360.67 | 367.05 | 359.15 | 362.87 | 271.07 Thousand |
13 Nov, 2023 | 360.25 | 361.78 | 358.73 | 361.13 | 330.72 Thousand |
10 Nov, 2023 | 353.79 | 358.46 | 350.68 | 358.08 | 258.8 Thousand |
09 Nov, 2023 | 348.19 | 353.0 | 346.25 | 352.37 | 188.43 Thousand |
08 Nov, 2023 | 351.58 | 353.02 | 347.32 | 349.39 | 220.21 Thousand |
07 Nov, 2023 | 349.6 | 354.97 | 348.07 | 349.46 | 380.35 Thousand |
MOS
MOV
MP
MODG
MOG-A
MOGU