Molina Healthcare Inc (MOH)

USD 175.17

(0.1%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 352.38 357.38 352.04 356.25 223.04 Thousand
17 Nov, 2023 365.76 365.76 352.46 353.31 465.93 Thousand
16 Nov, 2023 364.75 369.5 362.62 365.35 385.39 Thousand
15 Nov, 2023 363.87 369.18 359.84 364.45 320.18 Thousand
14 Nov, 2023 360.67 367.05 359.15 362.87 271.07 Thousand
13 Nov, 2023 360.25 361.78 358.73 361.13 330.72 Thousand
10 Nov, 2023 353.79 358.46 350.68 358.08 258.8 Thousand
09 Nov, 2023 348.19 353.0 346.25 352.37 188.43 Thousand
08 Nov, 2023 351.58 353.02 347.32 349.39 220.21 Thousand
07 Nov, 2023 349.6 354.97 348.07 349.46 380.35 Thousand