Molina Healthcare Inc (MOH)

USD 174.44

(-0.21%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 374.2 379.08 374.2 376.67 429.85 Thousand
02 Jan, 2024 362.37 372.23 361.31 371.53 529.17 Thousand
29 Dec, 2023 356.52 361.92 354.5 361.31 305.21 Thousand
28 Dec, 2023 357.58 360.34 354.55 356.42 359.94 Thousand
27 Dec, 2023 356.65 359.0 353.72 356.83 233.32 Thousand
26 Dec, 2023 357.54 360.03 354.43 357.75 194.27 Thousand
22 Dec, 2023 359.16 360.1 356.21 358.38 174.89 Thousand
21 Dec, 2023 353.04 359.06 351.88 358.23 443.21 Thousand
20 Dec, 2023 358.3 358.3 351.04 351.61 427.5 Thousand
19 Dec, 2023 363.81 367.58 359.1 359.25 386.18 Thousand