Molina Healthcare Inc (MOH)

USD 172.83

(-0.18%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 357.5 357.5 352.56 356.44 505.44 Thousand
30 Jan, 2024 356.02 357.97 351.83 355.2 313.94 Thousand
29 Jan, 2024 351.95 355.29 350.41 354.68 277.74 Thousand
26 Jan, 2024 351.04 355.09 349.64 353.61 465.39 Thousand
25 Jan, 2024 355.28 361.84 348.29 350.07 1.01 Million
24 Jan, 2024 372.6 372.9 365.37 366.35 324.86 Thousand
23 Jan, 2024 366.75 373.68 366.36 367.96 355.74 Thousand
22 Jan, 2024 366.11 370.61 361.37 368.2 520.04 Thousand
19 Jan, 2024 381.57 384.2 364.41 365.51 613.5 Thousand
18 Jan, 2024 369.57 381.93 365.27 381.06 514.2 Thousand