Molina Healthcare Inc (MOH)

USD 149.09

(1.85%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 353.44 353.44 347.13 349.97 371.96 Thousand
13 May, 2024 355.0 355.67 351.66 352.35 374.1 Thousand
10 May, 2024 350.0 354.94 348.89 354.6 360.18 Thousand
09 May, 2024 344.39 350.19 344.39 350.03 249.37 Thousand
08 May, 2024 352.19 352.19 344.16 344.41 412.82 Thousand
07 May, 2024 345.97 350.98 344.23 349.82 363.83 Thousand
06 May, 2024 341.56 344.16 339.23 343.21 317.36 Thousand
03 May, 2024 339.07 341.45 336.29 339.68 374.6 Thousand
02 May, 2024 339.7 342.51 336.37 339.55 392.46 Thousand
01 May, 2024 341.44 344.91 337.99 338.87 404.58 Thousand