Molina Healthcare, Inc. (MOH)

USD 318.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 415.68 416.21 409.73 412.52 267 Thousand
22 Mar, 2024 419.64 420.0 414.69 414.72 216.52 Thousand
21 Mar, 2024 414.56 419.88 414.0 417.75 232.53 Thousand
20 Mar, 2024 418.65 419.97 413.86 416.1 285.49 Thousand
19 Mar, 2024 412.05 419.65 408.99 419.53 385.73 Thousand
18 Mar, 2024 403.22 413.22 401.07 410.35 488.06 Thousand
15 Mar, 2024 403.04 407.43 403.01 404.45 539.79 Thousand
14 Mar, 2024 405.5 408.95 403.85 406.68 738.31 Thousand
13 Mar, 2024 405.62 409.89 400.9 404.89 408.5 Thousand
12 Mar, 2024 402.59 409.59 398.64 402.55 449.62 Thousand