Molina Healthcare Inc (MOH)

USD 149.09

(1.85%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 326.6 329.9 322.79 323.72 576.66 Thousand
06 Sep, 2024 332.68 334.47 326.21 327.48 408.61 Thousand
05 Sep, 2024 332.93 334.8 326.07 331.12 565.24 Thousand
04 Sep, 2024 353.56 356.52 321.64 331.24 1.11 Million
03 Sep, 2024 350.31 359.16 350.31 356.03 380.96 Thousand
30 Aug, 2024 349.57 351.41 347.14 349.79 474.5 Thousand
29 Aug, 2024 354.27 354.27 347.53 350.56 375.33 Thousand
28 Aug, 2024 350.91 353.25 347.3 352.42 646.76 Thousand
27 Aug, 2024 348.4 351.75 345.94 349.81 359.72 Thousand
26 Aug, 2024 346.52 352.68 345.67 347.29 370.35 Thousand