Molina Healthcare Inc (MOH)

USD 173.6

(-0.23%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 353.56 356.52 321.64 331.24 1.11 Million
03 Sep, 2024 350.31 359.16 350.31 356.03 380.96 Thousand
30 Aug, 2024 349.57 351.41 347.14 349.79 474.5 Thousand
29 Aug, 2024 354.27 354.27 347.53 350.56 375.33 Thousand
28 Aug, 2024 350.91 353.25 347.3 352.42 646.76 Thousand
27 Aug, 2024 348.4 351.75 345.94 349.81 359.72 Thousand
26 Aug, 2024 346.52 352.68 345.67 347.29 370.35 Thousand
23 Aug, 2024 345.09 348.74 344.52 345.82 270.98 Thousand
22 Aug, 2024 348.91 350.98 341.0 343.88 472.6 Thousand
21 Aug, 2024 349.61 350.44 346.66 347.19 230.16 Thousand