Molina Healthcare Inc (MOH)

USD 149.09

(1.85%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 283.14 286.87 280.0 286.21 838.87 Thousand
16 Jan, 2025 285.0 288.7 281.48 282.6 833.62 Thousand
15 Jan, 2025 293.09 294.53 286.69 288.18 709.85 Thousand
14 Jan, 2025 292.27 294.35 289.76 294.03 330.74 Thousand
13 Jan, 2025 291.45 295.48 288.95 294.45 485.74 Thousand
10 Jan, 2025 298.05 301.01 273.89 286.08 722.82 Thousand
08 Jan, 2025 296.64 299.7 294.09 298.99 319.51 Thousand
07 Jan, 2025 298.53 301.45 295.06 296.48 289.5 Thousand
06 Jan, 2025 293.95 302.48 292.33 298.31 361.53 Thousand
03 Jan, 2025 287.78 296.13 286.85 294.49 402.78 Thousand