Molina Healthcare, Inc. (MOH)

USD 318.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 350.86 353.74 345.59 346.97 696.44 Thousand
02 Aug, 2024 347.32 354.16 343.95 350.9 878.7 Thousand
01 Aug, 2024 343.86 346.46 334.65 346.19 558 Thousand
31 Jul, 2024 346.75 351.14 341.27 341.27 891.6 Thousand
30 Jul, 2024 333.56 351.47 331.8 350.73 1.13 Million
29 Jul, 2024 332.84 340.09 326.71 332.97 801.8 Thousand
26 Jul, 2024 324.69 342.09 323.27 335.36 1.25 Million
25 Jul, 2024 318.0 347.98 317.71 324.17 2.89 Million
24 Jul, 2024 287.7 291.0 284.74 288.72 1.24 Million
23 Jul, 2024 289.73 291.41 282.96 286.9 622.5 Thousand